Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.55 | 5.62 | 5.51 | 5.61 | 7.51 Million |
| 10 Jan, 2024 | 5.64 | 5.67 | 5.53 | 5.59 | 7.91 Million |
| 09 Jan, 2024 | 5.61 | 5.71 | 5.58 | 5.64 | 9.2 Million |
| 08 Jan, 2024 | 5.65 | 5.74 | 5.61 | 5.62 | 7.82 Million |
| 05 Jan, 2024 | 5.82 | 5.83 | 5.65 | 5.69 | 11.69 Million |
| 04 Jan, 2024 | 5.74 | 5.81 | 5.71 | 5.79 | 12.59 Million |
| 03 Jan, 2024 | 5.78 | 5.82 | 5.69 | 5.77 | 20.78 Million |
| 02 Jan, 2024 | 5.6 | 6.01 | 5.54 | 5.88 | 29.19 Million |
| 29 Dec, 2023 | 5.49 | 5.58 | 5.44 | 5.57 | 7.52 Million |
| 28 Dec, 2023 | 5.49 | 5.5 | 5.42 | 5.49 | 6.6 Million |
ROOT
EQMEF
TSI
012510
LKFLF
ONEW