Shanxi Huaxiang Group Co., Ltd. (603112.SS)
CNY 14.44
(-1.57%)
CNY 14.44
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 17.14 | 17.93 | 17.06 | 17.88 | 3.97 Million |
| 15 May, 2025 | 16.72 | 16.85 | 16.39 | 16.46 | 2.06 Million |
| 14 May, 2025 | 16.91 | 17.4 | 16.91 | 17.37 | 2.5 Million |
| 13 May, 2025 | 17.15 | 17.29 | 16.96 | 17.14 | 2.67 Million |
| 12 May, 2025 | 16.52 | 16.55 | 16.25 | 16.31 | 3.08 Million |
| 09 May, 2025 | 16.81 | 16.98 | 16.06 | 16.22 | 39.1 Million |
| 08 May, 2025 | 15.35 | 16.69 | 15.25 | 16.69 | 21.29 Million |
| 07 May, 2025 | 15.57 | 15.99 | 15.08 | 15.17 | 20.34 Million |
| 06 May, 2025 | 14.56 | 15.62 | 14.51 | 15.59 | 27.51 Million |
| 30 Apr, 2025 | 14.67 | 14.72 | 14.32 | 14.44 | 10.66 Million |
RKUNY
ANGELONE
6013
PKIUF
301588
LINCOLN