Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.94 | 6.03 | 5.86 | 5.99 | 13.34 Million |
| 13 Jun, 2024 | 6.09 | 6.09 | 5.91 | 5.96 | 10.43 Million |
| 12 Jun, 2024 | 6.12 | 6.2 | 6.05 | 6.08 | 7.4 Million |
| 11 Jun, 2024 | 6.15 | 6.2 | 6.04 | 6.12 | 4.89 Million |
| 07 Jun, 2024 | 6.0 | 6.24 | 6.0 | 6.22 | 7.11 Million |
| 06 Jun, 2024 | 6.11 | 6.2 | 5.9 | 5.97 | 6.14 Million |
| 05 Jun, 2024 | 6.28 | 6.28 | 6.12 | 6.12 | 4.64 Million |
| 04 Jun, 2024 | 6.29 | 6.33 | 6.17 | 6.26 | 6.74 Million |
| 03 Jun, 2024 | 6.71 | 6.72 | 6.36 | 6.4 | 10.79 Million |
| 31 May, 2024 | 6.74 | 6.78 | 6.67 | 6.71 | 4.59 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641