Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.38 | 5.41 | 5.25 | 5.28 | 5.6 Million |
| 12 Jul, 2024 | 5.4 | 5.48 | 5.35 | 5.38 | 5.62 Million |
| 11 Jul, 2024 | 5.33 | 5.44 | 5.29 | 5.41 | 5.97 Million |
| 10 Jul, 2024 | 5.35 | 5.35 | 5.23 | 5.25 | 5.01 Million |
| 09 Jul, 2024 | 5.29 | 5.39 | 5.15 | 5.38 | 6.31 Million |
| 08 Jul, 2024 | 5.52 | 5.52 | 5.27 | 5.3 | 6.46 Million |
| 05 Jul, 2024 | 5.49 | 5.55 | 5.42 | 5.5 | 5.4 Million |
| 04 Jul, 2024 | 5.64 | 5.69 | 5.45 | 5.48 | 4.69 Million |
| 03 Jul, 2024 | 5.64 | 5.72 | 5.61 | 5.65 | 3.71 Million |
| 02 Jul, 2024 | 5.58 | 5.67 | 5.56 | 5.64 | 4.66 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641