Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 7.11 | 7.19 | 7.09 | 7.1 | 6.91 Million |
| 18 Mar, 2024 | 7.1 | 7.12 | 7.0 | 7.1 | 6.78 Million |
| 15 Mar, 2024 | 6.98 | 7.06 | 6.86 | 7.05 | 7.55 Million |
| 14 Mar, 2024 | 6.94 | 7.07 | 6.88 | 6.96 | 6.23 Million |
| 13 Mar, 2024 | 6.91 | 6.98 | 6.86 | 6.96 | 7.02 Million |
| 12 Mar, 2024 | 6.91 | 6.94 | 6.84 | 6.92 | 7.7 Million |
| 11 Mar, 2024 | 6.87 | 6.96 | 6.83 | 6.91 | 6.87 Million |
| 08 Mar, 2024 | 6.87 | 6.98 | 6.83 | 6.9 | 5.7 Million |
| 07 Mar, 2024 | 6.91 | 7.05 | 6.85 | 6.89 | 6.51 Million |
| 06 Mar, 2024 | 6.82 | 6.96 | 6.81 | 6.89 | 5.26 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641