Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.21 | 7.22 | 6.71 | 6.75 | 15.31 Million |
| 08 Feb, 2024 | 6.33 | 6.96 | 6.32 | 6.96 | 8.23 Million |
| 07 Feb, 2024 | 5.98 | 6.4 | 5.92 | 6.33 | 11.36 Million |
| 06 Feb, 2024 | 5.61 | 6.17 | 5.51 | 6.03 | 14.26 Million |
| 05 Feb, 2024 | 6.39 | 6.39 | 5.82 | 5.82 | 14.05 Million |
| 02 Feb, 2024 | 6.78 | 6.91 | 6.31 | 6.47 | 9.95 Million |
| 01 Feb, 2024 | 7.0 | 7.01 | 6.77 | 6.83 | 7.92 Million |
| 31 Jan, 2024 | 7.27 | 7.32 | 6.95 | 6.99 | 7.55 Million |
| 30 Jan, 2024 | 7.32 | 7.37 | 7.1 | 7.13 | 4.77 Million |
| 29 Jan, 2024 | 7.5 | 7.56 | 7.28 | 7.31 | 5.4 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641