Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.3 | 8.33 | 8.16 | 8.22 | 3.51 Million |
| 01 Nov, 2023 | 8.26 | 8.28 | 8.18 | 8.25 | 4.09 Million |
| 31 Oct, 2023 | 8.28 | 8.33 | 8.19 | 8.24 | 5.7 Million |
| 30 Oct, 2023 | 8.32 | 8.41 | 8.27 | 8.27 | 5.1 Million |
| 27 Oct, 2023 | 8.4 | 8.42 | 8.23 | 8.4 | 3.88 Million |
| 26 Oct, 2023 | 8.3 | 8.41 | 8.24 | 8.38 | 3.4 Million |
| 25 Oct, 2023 | 8.08 | 8.44 | 8.08 | 8.34 | 5.37 Million |
| 24 Oct, 2023 | 7.9 | 8.11 | 7.87 | 8.06 | 4.1 Million |
| 23 Oct, 2023 | 8.02 | 8.04 | 7.85 | 7.9 | 3.58 Million |
| 20 Oct, 2023 | 8.04 | 8.19 | 8.01 | 8.02 | 3.19 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641