Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.33 | 8.36 | 8.28 | 8.28 | 3.55 Million |
| 26 Sep, 2023 | 8.42 | 8.45 | 8.28 | 8.33 | 3.79 Million |
| 25 Sep, 2023 | 8.45 | 8.53 | 8.4 | 8.42 | 3.98 Million |
| 22 Sep, 2023 | 8.55 | 8.6 | 8.47 | 8.49 | 5.04 Million |
| 21 Sep, 2023 | 8.59 | 8.69 | 8.52 | 8.55 | 3.04 Million |
| 20 Sep, 2023 | 8.64 | 8.71 | 8.6 | 8.63 | 3.24 Million |
| 19 Sep, 2023 | 8.76 | 8.78 | 8.63 | 8.68 | 4.18 Million |
| 18 Sep, 2023 | 8.7 | 8.76 | 8.55 | 8.74 | 5.93 Million |
| 15 Sep, 2023 | 8.71 | 8.74 | 8.6 | 8.65 | 6.08 Million |
| 14 Sep, 2023 | 8.5 | 8.66 | 8.48 | 8.58 | 6.78 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641