Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.58 | 5.72 | 5.55 | 5.68 | 7.75 Million |
| 06 Feb, 2025 | 5.53 | 5.58 | 5.43 | 5.58 | 5.86 Million |
| 05 Feb, 2025 | 5.56 | 5.62 | 5.48 | 5.53 | 6.41 Million |
| 27 Jan, 2025 | 5.48 | 5.77 | 5.47 | 5.58 | 12.85 Million |
| 24 Jan, 2025 | 5.42 | 5.5 | 5.41 | 5.46 | 4.58 Million |
| 23 Jan, 2025 | 5.5 | 5.59 | 5.43 | 5.46 | 4.36 Million |
| 22 Jan, 2025 | 5.49 | 5.53 | 5.41 | 5.45 | 4.05 Million |
| 21 Jan, 2025 | 5.51 | 5.54 | 5.4 | 5.49 | 5.59 Million |
| 20 Jan, 2025 | 5.43 | 5.53 | 5.35 | 5.5 | 6.23 Million |
| 17 Jan, 2025 | 5.45 | 5.52 | 5.29 | 5.44 | 9.89 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641