Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.6 | 5.72 | 5.46 | 5.5 | 8.88 Million |
| 31 Dec, 2024 | 5.72 | 5.79 | 5.61 | 5.63 | 6.1 Million |
| 30 Dec, 2024 | 5.73 | 5.76 | 5.66 | 5.72 | 4.39 Million |
| 27 Dec, 2024 | 5.65 | 5.77 | 5.63 | 5.73 | 5.95 Million |
| 26 Dec, 2024 | 5.6 | 5.68 | 5.57 | 5.64 | 3.79 Million |
| 25 Dec, 2024 | 5.68 | 5.71 | 5.53 | 5.59 | 5.49 Million |
| 24 Dec, 2024 | 5.63 | 5.74 | 5.62 | 5.69 | 6.8 Million |
| 23 Dec, 2024 | 5.75 | 5.77 | 5.61 | 5.62 | 7.45 Million |
| 20 Dec, 2024 | 5.82 | 5.83 | 5.72 | 5.75 | 6.43 Million |
| 19 Dec, 2024 | 5.87 | 5.9 | 5.71 | 5.79 | 8.45 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641