Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 5.77
(-5.56%)
CNY 5.77
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.12 | 3.19 | 3.1 | 3.15 | 523.7 Thousand |
| 13 May, 2024 | 3.2 | 3.2 | 3.09 | 3.2 | 823.18 Thousand |
| 10 May, 2024 | 3.25 | 3.25 | 3.19 | 3.2 | 969.2 Thousand |
| 09 May, 2024 | 3.28 | 3.29 | 3.2 | 3.24 | 1.36 Million |
| 08 May, 2024 | 3.26 | 3.31 | 3.26 | 3.27 | 928.02 Thousand |
| 07 May, 2024 | 3.3 | 3.3 | 3.23 | 3.28 | 701.7 Thousand |
| 06 May, 2024 | 3.24 | 3.31 | 3.2 | 3.28 | 1.64 Million |
| 30 Apr, 2024 | 3.26 | 3.31 | 3.23 | 3.25 | 1.23 Million |
| 29 Apr, 2024 | 3.14 | 3.24 | 3.05 | 3.23 | 2.01 Million |
| 26 Apr, 2024 | 3.12 | 3.2 | 3.12 | 3.18 | 1.67 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT