Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 5.77
(-5.56%)
CNY 5.77
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.2 | 3.2 | 3.12 | 3.15 | 516.36 Thousand |
| 23 Apr, 2024 | 3.19 | 3.22 | 3.11 | 3.15 | 594.1 Thousand |
| 22 Apr, 2024 | 3.23 | 3.23 | 3.04 | 3.19 | 1.68 Million |
| 19 Apr, 2024 | 3.17 | 3.23 | 3.14 | 3.19 | 1.32 Million |
| 18 Apr, 2024 | 3.0 | 3.16 | 2.99 | 3.15 | 1.87 Million |
| 17 Apr, 2024 | 2.81 | 3.02 | 2.81 | 3.02 | 1.59 Million |
| 16 Apr, 2024 | 2.97 | 3.02 | 2.88 | 2.88 | 3.19 Million |
| 15 Apr, 2024 | 3.0 | 3.13 | 3.0 | 3.03 | 2.54 Million |
| 12 Apr, 2024 | 3.3 | 3.33 | 3.16 | 3.16 | 2.44 Million |
| 11 Apr, 2024 | 3.38 | 3.43 | 3.33 | 3.33 | 2.05 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT