Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 5.77
(-5.56%)
CNY 5.77
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.4 | 3.51 | 3.4 | 3.45 | 1.67 Million |
| 01 Nov, 2023 | 3.43 | 3.43 | 3.4 | 3.41 | 667.24 Thousand |
| 31 Oct, 2023 | 3.45 | 3.45 | 3.39 | 3.41 | 657.92 Thousand |
| 30 Oct, 2023 | 3.42 | 3.46 | 3.39 | 3.42 | 1.76 Million |
| 27 Oct, 2023 | 3.39 | 3.43 | 3.35 | 3.42 | 463.26 Thousand |
| 26 Oct, 2023 | 3.38 | 3.4 | 3.34 | 3.4 | 1.07 Million |
| 25 Oct, 2023 | 3.4 | 3.4 | 3.37 | 3.38 | 530.96 Thousand |
| 24 Oct, 2023 | 3.38 | 3.39 | 3.37 | 3.38 | 466.33 Thousand |
| 23 Oct, 2023 | 3.36 | 3.39 | 3.35 | 3.38 | 675.52 Thousand |
| 20 Oct, 2023 | 3.3 | 3.38 | 3.3 | 3.38 | 378.28 Thousand |
FINN13
CAXPF
044820
600097
NINOF
DJT