Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 5.77
(-5.56%)
CNY 5.77
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.29 | 3.3 | 3.25 | 3.29 | 905.02 Thousand |
| 26 Sep, 2023 | 3.29 | 3.32 | 3.26 | 3.29 | 627.98 Thousand |
| 25 Sep, 2023 | 3.37 | 3.37 | 3.28 | 3.29 | 1.56 Million |
| 22 Sep, 2023 | 3.4 | 3.42 | 3.37 | 3.38 | 699.72 Thousand |
| 21 Sep, 2023 | 3.38 | 3.4 | 3.38 | 3.4 | 644.9 Thousand |
| 20 Sep, 2023 | 3.38 | 3.4 | 3.37 | 3.39 | 509.38 Thousand |
| 19 Sep, 2023 | 3.4 | 3.4 | 3.37 | 3.38 | 358.1 Thousand |
| 18 Sep, 2023 | 3.38 | 3.41 | 3.37 | 3.39 | 442.48 Thousand |
| 15 Sep, 2023 | 3.38 | 3.4 | 3.36 | 3.39 | 730.16 Thousand |
| 14 Sep, 2023 | 3.37 | 3.38 | 3.35 | 3.38 | 338.68 Thousand |
FINN13
CAXPF
044820
600097
NINOF
DJT