Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 9.16
(3.85%)
CNY 9.16
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.45 | 10.3 | 9.36 | 9.81 | 61.62 Million |
| 15 May, 2025 | 9.7 | 9.71 | 9.43 | 9.45 | 18.81 Million |
| 14 May, 2025 | 9.76 | 9.92 | 9.66 | 9.74 | 22.04 Million |
| 13 May, 2025 | 9.99 | 10.02 | 9.72 | 9.78 | 19.96 Million |
| 12 May, 2025 | 9.74 | 9.85 | 9.68 | 9.85 | 21.74 Million |
| 09 May, 2025 | 9.76 | 9.79 | 9.55 | 9.65 | 23.13 Million |
| 08 May, 2025 | 9.6 | 9.85 | 9.58 | 9.8 | 26.69 Million |
| 07 May, 2025 | 9.71 | 9.82 | 9.55 | 9.65 | 37.15 Million |
| 06 May, 2025 | 9.27 | 9.65 | 9.23 | 9.63 | 42.65 Million |
| 30 Apr, 2025 | 8.87 | 9.26 | 8.85 | 9.16 | 40.37 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR