Shanghai Hugong Electric Group Co.,Ltd. (603131.SS)
CNY 16.49
(1.04%)
CNY 16.49
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 16.52 | 16.65 | 16.36 | 16.45 | 4.2 Million |
| 21 Apr, 2025 | 16.12 | 16.74 | 16.1 | 16.59 | 7.85 Million |
| 18 Apr, 2025 | 16.1 | 16.88 | 16.03 | 16.18 | 6.41 Million |
| 17 Apr, 2025 | 15.71 | 16.27 | 15.7 | 15.94 | 4.13 Million |
| 16 Apr, 2025 | 16.3 | 16.38 | 15.7 | 15.89 | 5.15 Million |
| 15 Apr, 2025 | 16.46 | 16.47 | 16.1 | 16.31 | 4.37 Million |
| 14 Apr, 2025 | 16.43 | 16.7 | 16.36 | 16.45 | 5.33 Million |
| 11 Apr, 2025 | 15.99 | 16.7 | 15.93 | 16.28 | 9.07 Million |
| 10 Apr, 2025 | 16.08 | 16.38 | 15.9 | 15.99 | 9.26 Million |
| 09 Apr, 2025 | 15.14 | 15.84 | 14.39 | 15.76 | 11.21 Million |
3133
600742
FNNTF
0H8E
601229
CHE