Shanghai Hugong Electric Group Co.,Ltd. (603131.SS)
CNY 16.49
(1.04%)
CNY 16.49
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 16.59 | 16.66 | 16.5 | 16.66 | 280.6 Thousand |
| 22 May, 2025 | 16.71 | 16.86 | 16.65 | 16.82 | 526 Thousand |
| 21 May, 2025 | 16.98 | 17.19 | 16.98 | 17.01 | 532.8 Thousand |
| 20 May, 2025 | 17.1 | 17.18 | 16.9 | 16.92 | 387.1 Thousand |
| 19 May, 2025 | 17.01 | 17.16 | 17.01 | 17.09 | 288.6 Thousand |
| 16 May, 2025 | 17.0 | 17.33 | 16.98 | 17.11 | 4.17 Million |
| 15 May, 2025 | 17.6 | 17.6 | 17.03 | 17.05 | 5.63 Million |
| 14 May, 2025 | 17.6 | 17.8 | 17.4 | 17.46 | 5.73 Million |
| 13 May, 2025 | 18.16 | 18.18 | 17.6 | 17.62 | 8.73 Million |
| 12 May, 2025 | 17.75 | 18.4 | 17.31 | 18.09 | 13.62 Million |
3133
600742
FNNTF
0H8E
601229
CHE