Shanghai Hugong Electric Group Co.,Ltd. (603131.SS)
CNY 16.49
(1.04%)
CNY 16.49
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 19.5 | 20.1 | 19.26 | 19.77 | 12.37 Million |
| 21 Feb, 2025 | 19.2 | 19.74 | 19.06 | 19.56 | 15.86 Million |
| 20 Feb, 2025 | 18.45 | 20.23 | 18.39 | 19.5 | 22.54 Million |
| 19 Feb, 2025 | 17.98 | 18.42 | 17.9 | 18.39 | 4.92 Million |
| 18 Feb, 2025 | 18.63 | 18.67 | 17.92 | 17.99 | 5.9 Million |
| 17 Feb, 2025 | 18.42 | 18.75 | 18.42 | 18.63 | 5.27 Million |
| 14 Feb, 2025 | 18.44 | 18.68 | 18.41 | 18.58 | 4.93 Million |
| 13 Feb, 2025 | 18.93 | 19.0 | 18.5 | 18.57 | 6.25 Million |
| 12 Feb, 2025 | 18.7 | 19.0 | 18.61 | 18.93 | 5.94 Million |
| 11 Feb, 2025 | 19.0 | 19.0 | 18.65 | 18.74 | 5.67 Million |
3133
600742
FNNTF
0H8E
601229
CHE