Beijing Vastdata Technology Co., Ltd. (603138.SS)
CNY 13.58
(2.26%)
CNY 13.58
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 13.8 | 13.96 | 13.8 | 13.94 | 274.8 Thousand |
| 15 May, 2025 | 14.25 | 14.25 | 14.05 | 14.07 | 188 Thousand |
| 14 May, 2025 | 14.3 | 14.37 | 14.17 | 14.33 | 230.7 Thousand |
| 13 May, 2025 | 14.44 | 14.51 | 14.41 | 14.5 | 467.42 Thousand |
| 12 May, 2025 | 14.12 | 14.19 | 14.09 | 14.18 | 306.7 Thousand |
| 09 May, 2025 | 14.39 | 14.54 | 14.09 | 14.1 | 3.91 Million |
| 08 May, 2025 | 14.18 | 14.49 | 14.02 | 14.47 | 5.34 Million |
| 07 May, 2025 | 14.27 | 14.71 | 14.0 | 14.19 | 7.82 Million |
| 06 May, 2025 | 13.72 | 14.0 | 13.72 | 14.0 | 4.04 Million |
| 30 Apr, 2025 | 13.33 | 13.78 | 13.33 | 13.58 | 3.49 Million |
MFG
MADHAV
RMK
001313
ANDHRAPET
600713