Beijing Vastdata Technology Co., Ltd. (603138.SS)
CNY 13.58
(2.26%)
CNY 13.58
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 13.94 | 14.05 | 13.85 | 14.03 | 245.8 Thousand |
| 16 May, 2025 | 13.8 | 13.96 | 13.8 | 13.87 | 2.12 Million |
| 15 May, 2025 | 14.25 | 14.25 | 13.89 | 13.9 | 3.08 Million |
| 14 May, 2025 | 14.3 | 14.41 | 14.16 | 14.25 | 3.27 Million |
| 13 May, 2025 | 14.44 | 14.6 | 14.2 | 14.21 | 3.54 Million |
| 12 May, 2025 | 14.12 | 14.36 | 14.09 | 14.34 | 3.44 Million |
| 09 May, 2025 | 14.39 | 14.54 | 14.09 | 14.1 | 3.91 Million |
| 08 May, 2025 | 14.18 | 14.49 | 14.02 | 14.47 | 5.34 Million |
| 07 May, 2025 | 14.27 | 14.71 | 14.0 | 14.19 | 7.82 Million |
| 06 May, 2025 | 13.72 | 14.0 | 13.72 | 14.0 | 4.04 Million |
MFG
MADHAV
RMK
001313
ANDHRAPET
600713