Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS)
CNY 8.34
(2.21%)
CNY 8.34
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.34 | 8.45 | 8.31 | 8.45 | 1.07 Million |
| 15 May, 2025 | 8.51 | 8.52 | 8.38 | 8.39 | 1.15 Million |
| 14 May, 2025 | 8.65 | 8.66 | 8.56 | 8.62 | 644.6 Thousand |
| 13 May, 2025 | 8.7 | 8.87 | 8.69 | 8.76 | 2.36 Million |
| 12 May, 2025 | 8.64 | 8.78 | 8.64 | 8.69 | 1.92 Million |
| 09 May, 2025 | 8.65 | 8.67 | 8.4 | 8.52 | 12.95 Million |
| 08 May, 2025 | 8.48 | 8.71 | 8.42 | 8.64 | 11.7 Million |
| 07 May, 2025 | 8.65 | 8.68 | 8.4 | 8.49 | 11.42 Million |
| 06 May, 2025 | 8.45 | 8.55 | 8.4 | 8.54 | 9.95 Million |
| 30 Apr, 2025 | 8.18 | 8.42 | 8.16 | 8.34 | 10.31 Million |
600398
WWT
1301
001525
600535
SHEL