Lanzhou LS Heavy Equipment Co., Ltd (603169.SS)
CNY 6.63
(-0.9%)
CNY 6.63
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 8.36 | 8.5 | 7.66 | 7.66 | 138.58 Million |
| 18 Apr, 2025 | 8.8 | 8.83 | 8.5 | 8.51 | 50.02 Million |
| 17 Apr, 2025 | 8.73 | 9.06 | 8.71 | 8.8 | 56.08 Million |
| 16 Apr, 2025 | 9.2 | 9.3 | 8.67 | 8.72 | 76.81 Million |
| 15 Apr, 2025 | 9.57 | 9.79 | 9.24 | 9.29 | 94.97 Million |
| 14 Apr, 2025 | 9.42 | 9.8 | 9.28 | 9.69 | 111.95 Million |
| 11 Apr, 2025 | 9.41 | 9.76 | 9.13 | 9.16 | 141.53 Million |
| 10 Apr, 2025 | 9.71 | 10.32 | 9.58 | 9.79 | 201.36 Million |
| 09 Apr, 2025 | 8.58 | 10.07 | 8.54 | 9.86 | 252.95 Million |
| 08 Apr, 2025 | 9.2 | 9.42 | 7.92 | 9.15 | 201.56 Million |
RSCF
0MDS
3640
CNP
SCMWY
0645