Lanzhou LS Heavy Equipment Co., Ltd (603169.SS)
CNY 6.63
(-0.9%)
CNY 6.63
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.92 | 6.23 | 5.9 | 6.13 | 65.74 Million |
| 20 Mar, 2025 | 5.83 | 5.93 | 5.79 | 5.9 | 22.12 Million |
| 19 Mar, 2025 | 5.8 | 5.89 | 5.75 | 5.81 | 14.77 Million |
| 18 Mar, 2025 | 5.77 | 5.85 | 5.76 | 5.8 | 17.24 Million |
| 17 Mar, 2025 | 5.75 | 5.86 | 5.73 | 5.78 | 21.26 Million |
| 14 Mar, 2025 | 5.63 | 5.7 | 5.56 | 5.69 | 15.32 Million |
| 13 Mar, 2025 | 5.68 | 5.76 | 5.57 | 5.63 | 16.04 Million |
| 12 Mar, 2025 | 5.69 | 5.71 | 5.63 | 5.67 | 13.99 Million |
| 11 Mar, 2025 | 5.61 | 5.69 | 5.58 | 5.66 | 11.92 Million |
| 10 Mar, 2025 | 5.67 | 5.69 | 5.61 | 5.66 | 17.17 Million |
RSCF
0MDS
3640
CNP
SCMWY
0645