Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.69 | 9.0 | 8.33 | 8.78 | 2.93 Million |
| 23 Feb, 2024 | 8.22 | 8.55 | 8.1 | 8.51 | 3.36 Million |
| 22 Feb, 2024 | 7.9 | 8.06 | 7.77 | 8.06 | 2.42 Million |
| 21 Feb, 2024 | 7.76 | 8.18 | 7.51 | 7.81 | 3.28 Million |
| 20 Feb, 2024 | 7.25 | 7.8 | 7.17 | 7.76 | 3.97 Million |
| 19 Feb, 2024 | 6.9 | 7.33 | 6.87 | 7.25 | 4.86 Million |
| 08 Feb, 2024 | 6.1 | 6.9 | 6.06 | 6.89 | 6.97 Million |
| 07 Feb, 2024 | 7.47 | 7.49 | 6.73 | 6.73 | 5.03 Million |
| 06 Feb, 2024 | 7.68 | 7.98 | 7.19 | 7.48 | 4.66 Million |
| 05 Feb, 2024 | 8.83 | 8.83 | 7.99 | 7.99 | 2.07 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC