Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.28 | 8.34 | 8.21 | 8.3 | 167.9 Thousand |
| 22 May, 2025 | 8.48 | 8.51 | 8.43 | 8.49 | 174.6 Thousand |
| 21 May, 2025 | 8.5 | 8.56 | 8.43 | 8.43 | 247.5 Thousand |
| 20 May, 2025 | 8.42 | 8.45 | 8.35 | 8.37 | 199.6 Thousand |
| 19 May, 2025 | 8.23 | 8.37 | 8.23 | 8.31 | 319.4 Thousand |
| 16 May, 2025 | 8.22 | 8.32 | 8.17 | 8.22 | 2.31 Million |
| 15 May, 2025 | 8.24 | 8.28 | 8.13 | 8.22 | 3.37 Million |
| 14 May, 2025 | 8.24 | 8.3 | 8.16 | 8.21 | 2.44 Million |
| 13 May, 2025 | 8.38 | 8.38 | 8.22 | 8.25 | 2.32 Million |
| 12 May, 2025 | 8.34 | 8.38 | 8.24 | 8.29 | 3.82 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC