Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)

CNY 7.85

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 11.48 11.7 11.35 11.63 1.19 Million
27 Dec, 2023 11.42 11.48 11.25 11.44 1.38 Million
26 Dec, 2023 11.6 11.6 11.33 11.42 736.1 Thousand
25 Dec, 2023 11.65 11.69 11.41 11.47 919.4 Thousand
22 Dec, 2023 11.77 11.79 11.56 11.62 1.12 Million
21 Dec, 2023 11.74 11.78 11.46 11.74 816.9 Thousand
20 Dec, 2023 11.76 11.93 11.65 11.69 857.9 Thousand
19 Dec, 2023 11.75 11.83 11.58 11.73 1.17 Million
18 Dec, 2023 12.05 12.13 11.77 11.82 1.08 Million
15 Dec, 2023 12.19 12.19 12.0 12.13 814.5 Thousand