GoldenHome Living Co., Ltd. (603180.SS)

CNY 17.86

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 18.26 18.56 17.9 18.54 1.12 Million
12 Jul, 2024 18.0 18.56 18.0 18.3 1.09 Million
11 Jul, 2024 18.12 18.22 17.92 18.12 1.04 Million
10 Jul, 2024 18.16 18.23 17.71 17.75 789.73 Thousand
09 Jul, 2024 18.24 18.41 17.53 18.18 1.05 Million
08 Jul, 2024 18.75 18.75 18.18 18.24 466 Thousand
05 Jul, 2024 18.88 18.98 18.58 18.75 460.6 Thousand
04 Jul, 2024 19.82 19.96 19.14 19.45 887.24 Thousand
03 Jul, 2024 19.67 20.0 19.65 19.81 694.59 Thousand
02 Jul, 2024 20.2 20.26 19.71 19.84 821.1 Thousand