GoldenHome Living Co., Ltd. (603180.SS)

CNY 17.86

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 21.0 21.11 20.47 20.59 1.21 Million
14 Jun, 2024 20.74 21.15 20.21 21.15 864.16 Thousand
13 Jun, 2024 21.16 21.2 20.6 20.69 878.77 Thousand
12 Jun, 2024 20.8 21.11 20.64 21.09 780.81 Thousand
11 Jun, 2024 20.85 20.9 20.42 20.82 872.67 Thousand
07 Jun, 2024 20.88 21.3 20.6 21.01 1.05 Million
06 Jun, 2024 21.43 21.43 20.38 20.73 1.37 Million
05 Jun, 2024 21.94 21.95 21.23 21.23 1.01 Million
04 Jun, 2024 21.3 22.0 21.23 21.87 1.02 Million
03 Jun, 2024 21.94 21.94 21.31 21.51 1.23 Million