GoldenHome Living Co., Ltd. (603180.SS)
CNY 17.86
(-0.61%)
CNY 17.86
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 21.28 | 21.35 | 20.1 | 20.45 | 1.36 Million |
| 12 Apr, 2024 | 21.21 | 21.7 | 21.03 | 21.14 | 825.37 Thousand |
| 11 Apr, 2024 | 21.3 | 21.49 | 20.9 | 21.15 | 577.15 Thousand |
| 10 Apr, 2024 | 21.99 | 21.99 | 21.0 | 21.15 | 998.39 Thousand |
| 09 Apr, 2024 | 21.48 | 22.02 | 21.3 | 22.02 | 825.28 Thousand |
| 08 Apr, 2024 | 22.59 | 22.92 | 21.51 | 21.58 | 1.05 Million |
| 03 Apr, 2024 | 22.8 | 22.99 | 22.35 | 22.5 | 666.32 Thousand |
| 02 Apr, 2024 | 22.8 | 22.83 | 22.48 | 22.74 | 599.85 Thousand |
| 01 Apr, 2024 | 22.36 | 22.88 | 22.22 | 22.88 | 851.3 Thousand |
| 29 Mar, 2024 | 22.15 | 22.48 | 21.9 | 22.38 | 633.02 Thousand |
4951
KEP
2282
PIAGF
2877
APPZ