GoldenHome Living Co., Ltd. (603180.SS)

CNY 17.86

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 22.92 23.07 22.63 22.99 991.74 Thousand
13 Mar, 2024 23.0 23.16 22.68 22.82 817.91 Thousand
12 Mar, 2024 22.38 23.08 22.32 22.98 1.23 Million
11 Mar, 2024 22.2 22.45 22.08 22.41 879.87 Thousand
08 Mar, 2024 22.04 22.31 21.69 22.29 1.02 Million
07 Mar, 2024 21.52 22.18 21.52 22.12 1.77 Million
06 Mar, 2024 21.29 21.67 21.02 21.43 554.4 Thousand
05 Mar, 2024 21.74 21.77 21.3 21.34 853.6 Thousand
04 Mar, 2024 21.78 21.98 21.39 21.93 1.04 Million
01 Mar, 2024 21.38 21.99 21.18 21.99 1.5 Million