Wuxi Shangji Automation Co., Ltd. (603185.SS)
CNY 14.2
(9.99%)
CNY 14.2
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 14.13 | 14.3 | 14.11 | 14.28 | 326.9 Thousand |
| 22 May, 2025 | 14.32 | 14.32 | 14.19 | 14.28 | 421.95 Thousand |
| 21 May, 2025 | 14.58 | 14.61 | 14.46 | 14.54 | 291.55 Thousand |
| 20 May, 2025 | 14.58 | 14.59 | 14.39 | 14.39 | 480.4 Thousand |
| 19 May, 2025 | 14.51 | 14.61 | 14.45 | 14.56 | 523.8 Thousand |
| 16 May, 2025 | 14.54 | 14.78 | 14.5 | 14.64 | 5.31 Million |
| 15 May, 2025 | 14.8 | 14.8 | 14.44 | 14.54 | 7.68 Million |
| 14 May, 2025 | 15.18 | 15.3 | 14.72 | 14.92 | 15.29 Million |
| 13 May, 2025 | 15.12 | 16.0 | 14.86 | 15.19 | 27.04 Million |
| 12 May, 2025 | 14.26 | 14.71 | 14.22 | 14.68 | 8.71 Million |
1145
CCOJY
ARTZF
TEDE
LADR
OMGA