Wuxi Shangji Automation Co., Ltd. (603185.SS)
CNY 14.2
(9.99%)
CNY 14.2
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 16.61 | 16.62 | 16.12 | 16.25 | 4.16 Million |
| 12 Jul, 2024 | 16.66 | 16.98 | 16.58 | 16.69 | 4.82 Million |
| 11 Jul, 2024 | 16.21 | 16.94 | 16.08 | 16.67 | 8.12 Million |
| 10 Jul, 2024 | 15.66 | 16.44 | 15.4 | 15.86 | 7.92 Million |
| 09 Jul, 2024 | 15.7 | 15.84 | 15.34 | 15.73 | 5.67 Million |
| 08 Jul, 2024 | 16.22 | 16.3 | 15.66 | 15.7 | 5 Million |
| 05 Jul, 2024 | 16.19 | 16.44 | 16.01 | 16.32 | 4.48 Million |
| 04 Jul, 2024 | 16.7 | 16.76 | 16.11 | 16.14 | 5.52 Million |
| 03 Jul, 2024 | 16.83 | 16.97 | 16.59 | 16.67 | 5.01 Million |
| 02 Jul, 2024 | 17.16 | 17.28 | 16.75 | 16.81 | 4.59 Million |
1145
CCOJY
ARTZF
TEDE
LADR
OMGA