Wuxi Shangji Automation Co., Ltd. (603185.SS)
CNY 14.2
(9.99%)
CNY 14.2
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 22.67 | 22.7 | 21.82 | 21.97 | 9.62 Million |
| 29 Apr, 2024 | 21.8 | 23.1 | 21.73 | 22.8 | 9.3 Million |
| 26 Apr, 2024 | 21.0 | 21.79 | 20.75 | 21.73 | 7.74 Million |
| 25 Apr, 2024 | 21.1 | 21.46 | 20.72 | 21.12 | 5.85 Million |
| 24 Apr, 2024 | 21.47 | 21.57 | 20.88 | 21.09 | 6.9 Million |
| 23 Apr, 2024 | 21.89 | 22.24 | 21.46 | 21.47 | 4.82 Million |
| 22 Apr, 2024 | 21.82 | 22.44 | 21.55 | 21.89 | 6.14 Million |
| 19 Apr, 2024 | 22.69 | 22.95 | 21.66 | 21.75 | 9.17 Million |
| 18 Apr, 2024 | 23.08 | 23.39 | 22.61 | 22.84 | 4.84 Million |
| 17 Apr, 2024 | 22.57 | 23.18 | 22.52 | 23.12 | 4.35 Million |
1145
CCOJY
ARTZF
TEDE
LADR
OMGA