CNY 14.2
(9.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 17.01 | 17.12 | 16.78 | 17.09 | 11.47 Million |
07 Feb, 2025 | 16.25 | 17.33 | 16.21 | 17.06 | 19.73 Million |
06 Feb, 2025 | 15.7 | 16.36 | 15.56 | 16.33 | 10.42 Million |
05 Feb, 2025 | 15.58 | 16.16 | 15.38 | 15.82 | 8.53 Million |
27 Jan, 2025 | 15.81 | 16.14 | 15.37 | 15.43 | 8.64 Million |
24 Jan, 2025 | 15.08 | 15.98 | 15.03 | 15.83 | 13.4 Million |
23 Jan, 2025 | 15.33 | 15.66 | 15.15 | 15.15 | 8.85 Million |
22 Jan, 2025 | 15.47 | 15.5 | 15.03 | 15.21 | 7.76 Million |
21 Jan, 2025 | 16.18 | 16.2 | 15.51 | 15.58 | 8.47 Million |
20 Jan, 2025 | 16.08 | 16.25 | 15.8 | 16.12 | 10.86 Million |
1145
CCOJY
ARTZF
TEDE
LADR
OMGA