Zhejiang Wazam New Materials Co.,LTD. (603186.SS)
CNY 26.72
(1.6%)
CNY 26.72
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 23.4 | 23.4 | 22.22 | 22.4 | 3.63 Million |
| 12 Jul, 2024 | 24.0 | 24.01 | 23.15 | 23.22 | 4.27 Million |
| 11 Jul, 2024 | 23.78 | 24.67 | 23.67 | 24.21 | 5.43 Million |
| 10 Jul, 2024 | 23.24 | 24.12 | 22.9 | 23.55 | 4.96 Million |
| 09 Jul, 2024 | 21.81 | 22.7 | 21.54 | 22.7 | 2.49 Million |
| 08 Jul, 2024 | 22.32 | 22.52 | 21.74 | 21.8 | 1.68 Million |
| 05 Jul, 2024 | 22.25 | 22.4 | 21.72 | 22.18 | 1.42 Million |
| 04 Jul, 2024 | 22.81 | 23.1 | 22.18 | 22.3 | 1.67 Million |
| 03 Jul, 2024 | 23.2 | 23.3 | 22.64 | 22.85 | 1.72 Million |
| 02 Jul, 2024 | 23.4 | 23.56 | 22.91 | 23.01 | 1.86 Million |
BKY
ABVN
002993
MRAAF
002033
SANCTRN