Zhejiang Wazam New Materials Co.,LTD. (603186.SS)
CNY 26.72
(1.6%)
CNY 26.72
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 24.56 | 25.65 | 24.16 | 25.61 | 4.76 Million |
| 13 Jun, 2024 | 25.01 | 25.37 | 24.61 | 24.63 | 2.54 Million |
| 12 Jun, 2024 | 24.8 | 25.09 | 24.6 | 24.99 | 3.11 Million |
| 11 Jun, 2024 | 22.8 | 24.57 | 22.62 | 24.43 | 4.66 Million |
| 07 Jun, 2024 | 23.1 | 23.8 | 22.66 | 23.12 | 2.81 Million |
| 06 Jun, 2024 | 23.61 | 24.2 | 22.77 | 23.03 | 3.8 Million |
| 05 Jun, 2024 | 23.5 | 23.87 | 23.32 | 23.44 | 3.02 Million |
| 04 Jun, 2024 | 24.9 | 24.9 | 23.27 | 23.7 | 5.62 Million |
| 03 Jun, 2024 | 25.01 | 25.79 | 24.62 | 24.94 | 3.25 Million |
| 31 May, 2024 | 24.4 | 25.43 | 24.39 | 25.01 | 3.82 Million |
BKY
ABVN
002993
MRAAF
002033
SANCTRN