Zhejiang Wazam New Materials Co.,LTD. (603186.SS)
CNY 26.72
(1.6%)
CNY 26.72
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 19.9 | 19.93 | 18.4 | 19.15 | 13.79 Million |
| 19 Feb, 2024 | 17.8 | 18.71 | 17.58 | 18.71 | 6.21 Million |
| 08 Feb, 2024 | 15.45 | 17.01 | 13.91 | 17.01 | 13.34 Million |
| 07 Feb, 2024 | 17.7 | 17.7 | 15.46 | 15.46 | 7.58 Million |
| 06 Feb, 2024 | 16.82 | 18.1 | 16.77 | 17.18 | 8.33 Million |
| 05 Feb, 2024 | 20.43 | 20.5 | 18.63 | 18.63 | 3.35 Million |
| 02 Feb, 2024 | 22.2 | 22.65 | 19.91 | 20.7 | 4.63 Million |
| 01 Feb, 2024 | 22.67 | 22.87 | 21.83 | 22.12 | 6.66 Million |
| 31 Jan, 2024 | 24.42 | 24.61 | 22.37 | 22.37 | 8.41 Million |
| 30 Jan, 2024 | 24.88 | 25.5 | 24.36 | 24.5 | 3.15 Million |
BKY
ABVN
002993
MRAAF
002033
SANCTRN