Zhejiang Wazam New Materials Co.,LTD. (603186.SS)
CNY 26.72
(1.6%)
CNY 26.72
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 22.38 | 22.93 | 22.18 | 22.28 | 5.25 Million |
| 04 Mar, 2024 | 22.48 | 23.1 | 21.61 | 22.7 | 6.34 Million |
| 01 Mar, 2024 | 22.71 | 23.37 | 22.16 | 22.55 | 11.25 Million |
| 29 Feb, 2024 | 20.79 | 23.28 | 20.72 | 23.07 | 11.69 Million |
| 28 Feb, 2024 | 23.51 | 24.31 | 21.16 | 21.16 | 9.84 Million |
| 27 Feb, 2024 | 22.0 | 23.57 | 22.0 | 23.51 | 5.64 Million |
| 26 Feb, 2024 | 22.0 | 22.99 | 21.64 | 22.31 | 5.9 Million |
| 23 Feb, 2024 | 20.83 | 21.87 | 20.3 | 21.8 | 7.91 Million |
| 22 Feb, 2024 | 19.58 | 20.43 | 19.45 | 20.4 | 7.69 Million |
| 21 Feb, 2024 | 18.99 | 20.33 | 18.77 | 19.42 | 9.04 Million |
BKY
ABVN
002993
MRAAF
002033
SANCTRN