Jiangsu Yabang Dyestuff Co., Ltd. (603188.SS)
CNY 3.94
(-0.76%)
CNY 3.94
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.06 | 4.15 | 4.05 | 4.14 | 15.79 Million |
| 15 May, 2025 | 4.13 | 4.16 | 4.05 | 4.07 | 14.05 Million |
| 14 May, 2025 | 4.15 | 4.2 | 4.08 | 4.1 | 15.48 Million |
| 13 May, 2025 | 4.1 | 4.21 | 4.05 | 4.15 | 19.89 Million |
| 12 May, 2025 | 4.1 | 4.11 | 4.02 | 4.07 | 13.91 Million |
| 09 May, 2025 | 4.17 | 4.25 | 4.04 | 4.06 | 19.23 Million |
| 08 May, 2025 | 4.12 | 4.19 | 4.08 | 4.14 | 15.35 Million |
| 07 May, 2025 | 4.12 | 4.22 | 4.1 | 4.16 | 23.44 Million |
| 06 May, 2025 | 3.97 | 4.14 | 3.97 | 4.08 | 18.5 Million |
| 30 Apr, 2025 | 3.96 | 4.05 | 3.94 | 3.94 | 13.39 Million |
GGRGF
6963
HYEG
INDB
0OA4
BIOT