Gongniu Group Co., Ltd. (603195.SS)

CNY 71.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 48.25 48.4 47.99 48.02 250.01 Thousand
20 Jun, 2025 48.32 49.07 48.21 48.9 2.4 Million
19 Jun, 2025 49.75 49.97 48.2 48.32 3.84 Million
18 Jun, 2025 49.94 50.15 49.6 49.75 1.88 Million
17 Jun, 2025 49.2 49.85 49.02 49.72 1.92 Million
16 Jun, 2025 49.59 49.78 48.99 49.39 2.41 Million
13 Jun, 2025 50.26 50.27 49.63 49.86 2.67 Million
12 Jun, 2025 49.61 50.45 49.5 50.26 3.23 Million
11 Jun, 2025 49.9 50.09 49.62 49.71 3.13 Million
10 Jun, 2025 50.41 50.45 49.06 49.94 5.17 Million