Shanghai Baolong Automotive Corporation (603197.SS)
CNY 37.41
(0.0%)
CNY 37.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 36.6 | 36.7 | 33.98 | 34.96 | 9.99 Million |
| 07 Apr, 2025 | 38.5 | 38.98 | 37.58 | 37.58 | 3.59 Million |
| 03 Apr, 2025 | 43.5 | 43.9 | 41.61 | 41.76 | 5.59 Million |
| 02 Apr, 2025 | 43.6 | 44.45 | 43.6 | 44.21 | 1.76 Million |
| 01 Apr, 2025 | 44.45 | 44.45 | 43.57 | 44.0 | 2.89 Million |
| 31 Mar, 2025 | 44.89 | 44.95 | 43.66 | 44.04 | 3.47 Million |
| 28 Mar, 2025 | 44.91 | 46.1 | 44.67 | 44.91 | 3.58 Million |
| 27 Mar, 2025 | 45.26 | 46.0 | 44.55 | 44.99 | 3.38 Million |
| 26 Mar, 2025 | 44.2 | 45.88 | 44.2 | 45.11 | 3.41 Million |
| 25 Mar, 2025 | 45.87 | 46.66 | 44.12 | 44.54 | 3.91 Million |
5301
CEN
005745
0NX1
1960
6498