Shanghai Baolong Automotive Corporation (603197.SS)
CNY 37.41
(0.0%)
CNY 37.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 49.2 | 50.1 | 47.5 | 48.19 | 7.37 Million |
| 07 Mar, 2025 | 49.39 | 50.38 | 48.7 | 49.7 | 6.3 Million |
| 06 Mar, 2025 | 48.81 | 50.1 | 48.58 | 49.81 | 7.67 Million |
| 05 Mar, 2025 | 48.17 | 48.99 | 47.6 | 48.31 | 4.55 Million |
| 04 Mar, 2025 | 48.0 | 49.8 | 47.89 | 48.16 | 7.7 Million |
| 03 Mar, 2025 | 49.09 | 50.11 | 47.91 | 48.65 | 7.1 Million |
| 28 Feb, 2025 | 51.62 | 51.62 | 48.27 | 48.63 | 9.14 Million |
| 27 Feb, 2025 | 51.91 | 53.13 | 49.98 | 52.22 | 9.15 Million |
| 26 Feb, 2025 | 52.13 | 54.99 | 51.38 | 52.15 | 10.1 Million |
| 25 Feb, 2025 | 49.58 | 53.96 | 49.32 | 52.5 | 10.95 Million |
5301
CEN
005745
0NX1
1960
6498