Jiangshan Oupai Door Industry Co., Ltd (603208.SS)
CNY 14.06
(-0.99%)
CNY 14.06
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 14.95 | 15.03 | 14.88 | 14.94 | 153.8 Thousand |
| 22 May, 2025 | 14.68 | 14.74 | 14.65 | 14.72 | 120 Thousand |
| 21 May, 2025 | 14.88 | 15.2 | 14.79 | 14.91 | 745.2 Thousand |
| 20 May, 2025 | 14.7 | 14.71 | 14.59 | 14.63 | 144.5 Thousand |
| 19 May, 2025 | 14.46 | 14.52 | 14.46 | 14.51 | 56 Thousand |
| 16 May, 2025 | 14.42 | 14.5 | 14.33 | 14.44 | 994.22 Thousand |
| 15 May, 2025 | 14.46 | 14.6 | 14.31 | 14.42 | 1.41 Million |
| 14 May, 2025 | 14.65 | 14.66 | 14.31 | 14.5 | 1.99 Million |
| 13 May, 2025 | 14.65 | 14.79 | 14.52 | 14.57 | 1.77 Million |
| 12 May, 2025 | 14.55 | 14.71 | 14.46 | 14.54 | 1.49 Million |
ALAB
XMTR
CBFV
MBK
SAITW
6324