Yuanli Chemical Group Co.,Ltd. (603217.SS)
CNY 16.89
(-0.76%)
CNY 16.89
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 16.97 | 17.15 | 16.78 | 16.89 | 1.61 Million |
| 29 Apr, 2025 | 16.42 | 17.07 | 16.42 | 17.02 | 2.2 Million |
| 28 Apr, 2025 | 16.68 | 16.85 | 16.36 | 16.49 | 2.03 Million |
| 25 Apr, 2025 | 17.3 | 17.3 | 16.48 | 16.8 | 4.58 Million |
| 24 Apr, 2025 | 17.58 | 18.05 | 17.58 | 17.82 | 2.11 Million |
| 23 Apr, 2025 | 17.65 | 17.96 | 17.5 | 17.69 | 1.88 Million |
| 22 Apr, 2025 | 17.12 | 17.86 | 17.12 | 17.76 | 3.17 Million |
| 21 Apr, 2025 | 17.1 | 17.28 | 16.98 | 17.19 | 1.96 Million |
| 18 Apr, 2025 | 17.31 | 17.34 | 16.93 | 17.16 | 1.94 Million |
| 17 Apr, 2025 | 16.93 | 17.56 | 16.87 | 17.29 | 2.9 Million |
008355
STCM
UNIVAFOODS
5469
SNVVF
FON