Yuanli Chemical Group Co.,Ltd. (603217.SS)

CNY 16.89

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 21.19 21.33 20.91 21.23 1.36 Million
21 Sep, 2023 21.0 21.5 21.0 21.22 582.9 Thousand
20 Sep, 2023 21.71 21.81 21.3 21.35 910.65 Thousand
19 Sep, 2023 22.03 22.2 21.53 21.58 1.09 Million
18 Sep, 2023 21.92 22.36 21.72 22.17 479.61 Thousand
15 Sep, 2023 22.03 22.25 21.86 21.91 490.7 Thousand
14 Sep, 2023 22.08 22.2 21.75 21.91 510.12 Thousand