Yuanli Chemical Group Co.,Ltd. (603217.SS)

CNY 16.89

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 20.15 20.29 19.66 19.82 1.02 Million
13 Oct, 2023 20.53 20.59 20.16 20.2 789.22 Thousand
12 Oct, 2023 20.25 20.67 20.1 20.6 984.84 Thousand
11 Oct, 2023 20.18 20.43 19.97 20.29 871.8 Thousand
10 Oct, 2023 20.27 20.41 20.01 20.08 971.1 Thousand
09 Oct, 2023 20.81 20.81 20.29 20.35 1.04 Million
28 Sep, 2023 20.99 21.11 20.84 20.91 424.35 Thousand
27 Sep, 2023 20.73 21.18 20.5 20.88 715.24 Thousand
26 Sep, 2023 20.93 21.15 20.66 20.71 702.31 Thousand
25 Sep, 2023 21.23 21.26 20.87 21.15 584.2 Thousand