China Bester Group Telecom Co., Ltd. (603220.SS)

CNY 23.1

(3.31%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 27.21 29.22 27.21 28.31 70.3 Million
25 Mar, 2024 27.75 29.05 27.51 27.62 62.51 Million
24 Mar, 2024 27.75 29.05 27.51 27.62 62.51 Million
22 Mar, 2024 27.04 28.42 26.64 27.75 55.2 Million
21 Mar, 2024 27.83 28.04 27.12 27.15 36.99 Million
20 Mar, 2024 27.85 28.32 27.5 27.98 39.34 Million
19 Mar, 2024 27.92 29.33 27.58 28.08 66.09 Million
18 Mar, 2024 28.05 28.75 27.72 28.21 53.96 Million
17 Mar, 2024 28.05 28.75 27.72 28.21 53.96 Million
15 Mar, 2024 26.81 28.07 26.6 27.79 47.29 Million