China Bester Group Telecom Co., Ltd. (603220.SS)

CNY 23.1

(3.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 26.77 28.59 26.02 28.46 81.4 Million
03 Mar, 2024 26.77 28.59 26.02 28.46 81.4 Million
01 Mar, 2024 26.15 27.23 25.42 26.57 92.16 Million
29 Feb, 2024 23.46 25.9 23.35 25.9 96.26 Million
28 Feb, 2024 24.25 25.53 23.31 23.55 94.41 Million
27 Feb, 2024 22.54 24.6 22.51 24.24 74.02 Million
26 Feb, 2024 22.31 23.99 21.89 23.08 76.79 Million
25 Feb, 2024 22.31 23.99 21.89 23.08 76.79 Million
23 Feb, 2024 22.31 23.15 21.38 22.85 88.36 Million
22 Feb, 2024 20.49 21.84 20.29 21.84 90.69 Million