Elegant Home-Tech Co., Ltd. (603221.SS)
CNY 10.4
(-2.71%)
CNY 10.4
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 10.91 | 10.99 | 10.91 | 10.94 | 168.2 Thousand |
| 22 May, 2025 | 10.98 | 11.01 | 10.92 | 10.98 | 292.4 Thousand |
| 21 May, 2025 | 11.06 | 11.06 | 10.96 | 10.96 | 282.1 Thousand |
| 20 May, 2025 | 10.91 | 10.95 | 10.88 | 10.89 | 243.9 Thousand |
| 19 May, 2025 | 10.95 | 11.01 | 10.9 | 10.96 | 565.8 Thousand |
| 16 May, 2025 | 11.0 | 11.09 | 10.88 | 10.95 | 4.68 Million |
| 15 May, 2025 | 10.95 | 11.12 | 10.87 | 11.04 | 7.3 Million |
| 14 May, 2025 | 10.94 | 11.02 | 10.86 | 10.94 | 6.13 Million |
| 13 May, 2025 | 11.06 | 11.18 | 10.87 | 10.97 | 7 Million |
| 12 May, 2025 | 10.83 | 11.05 | 10.73 | 10.97 | 7.78 Million |
BAMGF
QRTEP
MOYFF
KFRC
0586
CNI