Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 9.1 | 9.23 | 8.93 | 9.09 | 20.43 Million |
| 21 Mar, 2025 | 8.93 | 9.05 | 8.9 | 8.95 | 10.07 Million |
| 20 Mar, 2025 | 8.98 | 9.03 | 8.93 | 8.94 | 7.65 Million |
| 19 Mar, 2025 | 9.18 | 9.21 | 8.96 | 8.99 | 13.71 Million |
| 18 Mar, 2025 | 9.25 | 9.58 | 9.17 | 9.18 | 23.9 Million |
| 17 Mar, 2025 | 9.25 | 9.31 | 9.12 | 9.16 | 13.11 Million |
| 14 Mar, 2025 | 8.93 | 9.38 | 8.93 | 9.25 | 24.59 Million |
| 13 Mar, 2025 | 8.96 | 9.02 | 8.86 | 8.99 | 14.43 Million |
| 12 Mar, 2025 | 9.0 | 9.06 | 8.88 | 8.95 | 9.68 Million |
| 11 Mar, 2025 | 8.88 | 9.07 | 8.81 | 9.02 | 14.18 Million |
338220
272290
SCL
PGRE
300651
GBP